We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,066 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 2.34 | 2.76 | 2.30 | 9.00 % | 596 | 599 |
| 134.50 | 1.74 | 2.26 | 1.65 | 0.00 % | 0 | 35 |
| 135.00 | 1.48 | 1.69 | 2.00 | 50.38 % | 6 | 63 |
| 135.50 | 1.08 | 1.29 | 1.55 | 101.30 % | 2 | 13 |
| 136.00 | 0.64 | 0.86 | 0.73 | -8.75 % | 14 | 81 |
| 136.50 | 0.29 | 0.42 | 0.68 | 65.85 % | 21 | 17 |
| 137.00 | 0.12 | 0.16 | 0.09 | -65.38 % | 44 | 67 |
| 137.50 | 0.04 | 0.06 | 0.22 | 0.00 % | 24 | 23 |
| 138.00 | 0.01 | 0.04 | 0.12 | -20.00 % | 1,027 | 168 |
| 138.50 | 0.01 | 0.03 | 0.10 | 0.00 % | 0 | 1,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.03 | 0.02 | -92.00 % | 2 | 720 |
| 134.50 | 0.01 | 0.03 | 0.01 | -97.22 % | 235 | 1,074 |
| 135.00 | 0.02 | 0.04 | 0.04 | -91.67 % | 6 | 487 |
| 135.50 | 0.04 | 0.06 | 0.06 | -91.89 % | 209 | 1,003 |
| 136.00 | 0.09 | 0.12 | 0.19 | -80.00 % | 17 | 60 |
| 136.50 | 0.21 | 0.29 | 0.55 | -56.35 % | 4 | 23 |
| 137.00 | 0.20 | 0.60 | 0.42 | -75.00 % | 224 | 130 |
| 137.50 | 0.80 | 1.02 | 1.25 | -38.73 % | 59 | 249 |
| 138.00 | 1.28 | 1.83 | 1.28 | -45.53 % | 1 | 89 |
| 138.50 | 1.71 | 2.05 | 1.90 | -31.65 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
