
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 4.30 | 6.50 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 2.90 | 5.10 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 65 | - |
37.50 | 4.20 | 4.80 | 10.88 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 2.35 | 5.70 | 4.80 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 3.50 | 3.80 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 3.20 | 3.60 | 3.58 | 3.40 | -0.17 | -4.53 % | 11 | 75 | 29/4/2025 |
39.50 | 2.75 | 4.00 | 7.65 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.50 | 2.75 | 3.00 | 2.625 | 0.03 | 1.01 % | 54 | 46 | 29/4/2025 |
40.50 | 2.20 | 2.50 | 2.28 | 2.35 | -0.78 | -25.49 % | 3 | 52 | 29/4/2025 |
41.00 | 0.90 | 2.20 | 2.30 | 1.55 | -0.29 | -11.20 % | 11 | 158 | 29/4/2025 |
41.50 | 1.05 | 1.90 | 1.75 | 1.475 | -0.43 | -19.72 % | 84 | 35 | 29/4/2025 |
42.00 | 1.45 | 1.65 | 1.60 | 1.55 | -0.40 | -20.00 % | 121 | 164 | 29/4/2025 |
42.50 | 1.20 | 1.50 | 2.35 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.05 | 1.30 | 1.34 | 1.175 | -0.44 | -24.72 % | 16 | 11 | 29/4/2025 |
43.50 | 0.95 | 1.10 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.65 | 0.95 | 1.02 | 0.80 | -0.19 | -15.70 % | 18 | 12 | 29/4/2025 |
45.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.40 | -42.11 % | 64 | 119 | 29/4/2025 |
45.50 | 0.40 | 0.65 | 0.87 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.35 | -44.30 % | 6 | 43 | 29/4/2025 |
46.50 | 0.30 | 0.45 | 0.47 | 0.375 | -0.50 | -51.55 % | 27 | 12 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.25 | 0.55 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.27 | -43.55 % | 31 | 7 | 29/4/2025 |
37.50 | 0.40 | 0.55 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.40 | 0.75 | 0.51 | 0.575 | -0.28 | -35.44 % | 5 | 71 | 29/4/2025 |
38.50 | 0.20 | 0.70 | 0.92 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.65 | 1.00 | 0.90 | 0.825 | -0.21 | -18.92 % | 10 | 45 | 29/4/2025 |
39.50 | 0.85 | 1.10 | 0.92 | 0.975 | 0.00 | 0.00 % | 8 | 0 | 29/4/2025 |
40.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.35 | -24.14 % | 34 | 66 | 29/4/2025 |
40.50 | 0.95 | 1.50 | 4.50 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.95 | 1.60 | 1.82 | 1.275 | -0.03 | -1.62 % | 1 | 14 | 28/4/2025 |
41.50 | 1.45 | 2.50 | 1.80 | 1.975 | -0.35 | -16.28 % | 2 | 2 | 29/4/2025 |
42.00 | 1.70 | 2.10 | 2.00 | 1.90 | -0.30 | -13.04 % | 72 | 8 | 29/4/2025 |
42.50 | 1.10 | 4.30 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 2.55 | 3.20 | 2.50 | 2.875 | 0.00 | 0.00 % | 5 | 0 | 29/4/2025 |
43.50 | 2.55 | 3.80 | 3.28 | 3.175 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 2.80 | 3.80 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.65 | 5.30 | 4.10 | 3.975 | -0.12 | -2.84 % | 10 | 8 | 29/4/2025 |
45.50 | 2.50 | 6.00 | 5.90 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 3.10 | 6.80 | 4.87 | 4.95 | -1.36 | -21.83 % | 1 | 8 | 29/4/2025 |
46.50 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions