We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 52 | Day's Range | 0.90 - 1.25 |
| Open | 1.20 | Prev Close | 0.70 | Last Trade | 25/12/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.95 | 2.95 | 2.90 | 0.00 % | 1 | 0 |
| 64.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 18 |
| 66.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 15 |
| 66.50 | 0.70 | 1.15 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 19 |
| 67.50 | 0.35 | 0.75 | 3.60 | 0.00 % | 0 | 2 |
| 68.00 | 0.20 | 0.65 | 1.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.45 | 0.65 | 0.57 | 90.00 % | 5 | 23 |
| 63.50 | 0.05 | 0.85 | 0.75 | 0.00 % | 1 | 0 |
| 64.00 | 0.70 | 1.00 | 0.80 | 60.00 % | 9 | 23 |
| 64.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 65.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 52 |
| 66.00 | 1.05 | 1.85 | 1.47 | 145.00 % | 1 | 13 |
| 66.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 9 |
| 67.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 22 |
| 67.50 | 1.30 | 4.60 | 0.80 | 0.00 % | 0 | 2 |
| 68.00 | 1.35 | 3.30 | 2.45 | 42.44 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
