ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YINN Direxion Daily FTSE China Bull 3X Shares

46.69
0.60 (1.30%)
07 Mar 2025 - Closed
Delayed by 15 minutes

YINN Mar 7 2025 43 Call

3.55 -0.37 (-9.44%)
Bid 3.35 Volume 41 Exp. Date 07 Mar 2025
Offer 4.65 Open Interest 376 Day's Range 3.55 - 5.50
Open 5.01 Prev Close 3.92 Last Trade 07/3/2025 06:06

YINN Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.503.154.153.19-10.14 %49133
44.002.703.102.880.00 %147913
44.502.122.762.55-5.56 %183228
45.002.112.342.23-10.44 %2051,858
46.001.271.731.55-16.67 %2331,321
47.001.021.141.05-28.57 %8491,155
48.000.250.770.73-35.96 %4,6921,359
49.000.440.490.46-50.54 %2,7481,104
50.000.240.310.31-53.03 %3,1961,614
51.000.110.390.17-66.00 %1,387417

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.500.290.450.38-46.48 %67119
44.000.340.450.47-48.91 %3521,151
44.500.420.590.56-44.00 %10286
45.000.600.680.67-48.85 %406410
46.000.811.191.06-45.64 %477126
47.001.351.611.48-32.73 %478463
48.001.972.792.26-34.49 %18510
49.002.523.802.55-34.62 %770
50.003.554.953.86-14.03 %118172
51.004.455.754.050.00 %40