We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 28,372 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 12,154 | Day's Range | 2.69 - 3.95 |
| Open | 3.45 | Prev Close | 3.25 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.30 | 14.30 | 13.85 | -11.22 % | 1,961 | 10,303 |
| 227.50 | 11.05 | 12.00 | 11.80 | -10.94 % | 840 | 4,366 |
| 230.00 | 9.35 | 10.00 | 9.64 | -14.08 % | 3,841 | 13,644 |
| 232.50 | 7.65 | 8.15 | 8.15 | -12.83 % | 1,282 | 6,639 |
| 235.00 | 6.20 | 6.70 | 6.40 | -17.42 % | 4,460 | 9,433 |
| 237.50 | 4.95 | 5.10 | 5.00 | -19.35 % | 7,787 | 6,920 |
| 240.00 | 3.75 | 4.00 | 3.80 | -23.23 % | 39,605 | 25,400 |
| 242.50 | 2.75 | 2.94 | 2.80 | -24.32 % | 9,600 | 12,448 |
| 245.00 | 1.97 | 2.03 | 1.97 | -29.89 % | 27,094 | 14,308 |
| 247.50 | 1.36 | 1.41 | 1.40 | -31.03 % | 10,882 | 5,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.97 | 1.02 | 1.01 | 12.22 % | 32,208 | 17,885 |
| 227.50 | 1.39 | 1.49 | 1.43 | 10.00 % | 14,411 | 9,670 |
| 230.00 | 2.01 | 2.06 | 2.06 | 15.08 % | 42,298 | 15,638 |
| 232.50 | 2.77 | 2.89 | 2.78 | 13.01 % | 10,411 | 5,406 |
| 235.00 | 3.70 | 3.85 | 3.75 | 15.38 % | 28,372 | 12,154 |
| 237.50 | 4.70 | 5.00 | 4.88 | 13.49 % | 15,439 | 5,606 |
| 240.00 | 6.00 | 6.45 | 6.00 | 8.11 % | 16,144 | 9,341 |
| 242.50 | 7.30 | 8.15 | 7.63 | 10.26 % | 899 | 2,720 |
| 245.00 | 8.75 | 10.00 | 9.75 | 18.90 % | 1,587 | 4,943 |
| 247.50 | 10.45 | 11.85 | 10.97 | 11.26 % | 1,059 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
