![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.25 | 25.65 | 24.35 | 25.45 | 1.76 | 7.79 % | 22 | 478 | 03:09:33 |
212.50 | 22.65 | 23.15 | 21.60 | 22.90 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 20.35 | 20.55 | 19.70 | 20.45 | 1.70 | 9.44 % | 30 | 1,565 | 03:02:00 |
217.50 | 17.85 | 18.05 | 17.90 | 17.95 | 2.20 | 14.01 % | 71 | 320 | 04:34:00 |
220.00 | 15.35 | 15.55 | 16.15 | 15.45 | 3.15 | 24.23 % | 149 | 3,063 | 05:11:28 |
222.50 | 12.85 | 13.10 | 12.95 | 12.975 | 1.95 | 17.73 % | 42 | 458 | 05:19:27 |
225.00 | 10.40 | 10.65 | 10.65 | 10.525 | 2.65 | 33.13 % | 3,568 | 4,397 | 05:20:00 |
227.50 | 8.00 | 8.20 | 8.10 | 8.10 | 2.20 | 37.29 % | 725 | 2,646 | 05:18:18 |
230.00 | 5.85 | 5.90 | 5.90 | 5.875 | 1.85 | 45.68 % | 13,328 | 7,915 | 05:19:50 |
232.50 | 3.80 | 3.85 | 3.85 | 3.825 | 1.44 | 59.75 % | 35,320 | 12,386 | 05:20:27 |
235.00 | 2.17 | 2.19 | 2.19 | 2.18 | 0.88 | 67.18 % | 82,554 | 22,457 | 05:20:33 |
237.50 | 1.05 | 1.06 | 1.05 | 1.055 | 0.43 | 69.35 % | 26,180 | 14,903 | 05:20:32 |
240.00 | 0.41 | 0.42 | 0.42 | 0.415 | 0.14 | 50.00 % | 26,456 | 25,383 | 05:20:29 |
242.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.01 | 7.69 % | 6,957 | 14,732 | 05:20:18 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 7,311 | 20,294 | 05:15:57 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,341 | 10,619 | 05:18:22 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,041 | 15,223 | 05:12:01 |
252.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 303 | 4,954 | 04:58:56 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 04:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 42 | 5,197 | 05:13:09 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 49 | 3,166 | 05:02:23 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 458 | 9,737 | 04:48:07 |
217.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.04 | -57.14 % | 794 | 4,508 | 05:20:06 |
220.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 3,508 | 8,577 | 05:18:58 |
222.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 3,483 | 6,419 | 05:13:47 |
225.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.23 | -69.70 % | 11,084 | 14,166 | 05:20:06 |
227.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.44 | -69.84 % | 11,726 | 15,238 | 05:20:04 |
230.00 | 0.40 | 0.41 | 0.41 | 0.405 | -0.77 | -65.25 % | 31,970 | 16,078 | 05:20:00 |
232.50 | 0.85 | 0.87 | 0.86 | 0.86 | -1.27 | -59.62 % | 23,520 | 6,143 | 05:20:18 |
235.00 | 1.72 | 1.74 | 1.73 | 1.73 | -1.77 | -50.57 % | 16,624 | 5,336 | 05:20:34 |
237.50 | 3.10 | 3.15 | 3.14 | 3.125 | -2.53 | -44.62 % | 3,625 | 1,102 | 05:19:59 |
240.00 | 4.95 | 5.10 | 4.91 | 5.025 | -2.54 | -34.09 % | 511 | 3,249 | 05:18:01 |
242.50 | 7.20 | 7.40 | 7.00 | 7.30 | -3.00 | -30.00 % | 262 | 96 | 05:00:42 |
245.00 | 9.65 | 9.85 | 9.70 | 9.75 | -2.05 | -17.45 % | 105 | 153 | 05:19:10 |
247.50 | 12.10 | 12.35 | 12.12 | 12.225 | -2.13 | -14.95 % | 4 | 1 | 04:51:59 |
250.00 | 14.60 | 14.85 | 14.80 | 14.725 | -2.20 | -12.94 % | 70 | 24 | 04:30:02 |
252.50 | 17.05 | 17.35 | 17.40 | 17.20 | -1.40 | -7.45 % | 14 | 2 | 04:45:12 |
255.00 | 19.55 | 19.90 | 20.40 | 19.725 | -1.75 | -7.90 % | 3 | 1 | 03:02:42 |
257.50 | 22.00 | 22.35 | 29.92 | 22.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions