We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 134 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,020 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 13/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.80 | 14.10 | 12.75 | -10.21 % | 1 | 84 |
| 210.00 | 11.40 | 11.70 | 11.65 | -3.72 % | 203 | 3,922 |
| 212.50 | 9.15 | 9.50 | 8.70 | -15.12 % | 144 | 142 |
| 215.00 | 7.25 | 7.40 | 6.40 | -14.67 % | 371 | 897 |
| 217.50 | 5.40 | 5.50 | 5.30 | -9.40 % | 840 | 1,327 |
| 220.00 | 3.80 | 3.90 | 3.84 | -8.57 % | 2,741 | 3,457 |
| 222.50 | 2.38 | 2.42 | 2.40 | -18.64 % | 20,004 | 3,410 |
| 225.00 | 1.63 | 1.64 | 1.63 | -15.98 % | 6,773 | 8,751 |
| 227.50 | 0.80 | 0.84 | 0.84 | -31.71 % | 5,492 | 5,041 |
| 230.00 | 0.52 | 0.53 | 0.53 | -26.39 % | 3,538 | 15,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.25 | 0.27 | 0.25 | -47.92 % | 703 | 1,823 |
| 210.00 | 0.39 | 0.40 | 0.38 | -44.93 % | 3,323 | 10,871 |
| 212.50 | 0.62 | 0.64 | 0.62 | -42.59 % | 1,730 | 4,175 |
| 215.00 | 1.12 | 1.15 | 1.14 | -26.45 % | 3,429 | 7,640 |
| 217.50 | 1.74 | 1.78 | 1.78 | -22.27 % | 2,343 | 3,826 |
| 220.00 | 2.67 | 2.71 | 2.70 | -15.63 % | 5,011 | 9,202 |
| 222.50 | 3.85 | 3.95 | 3.96 | -10.00 % | 4,962 | 4,386 |
| 225.00 | 5.30 | 5.40 | 5.24 | -11.93 % | 672 | 7,336 |
| 227.50 | 7.20 | 7.35 | 7.45 | -4.12 % | 151 | 6,118 |
| 230.00 | 9.15 | 9.45 | 9.40 | -4.08 % | 830 | 5,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
