AAXJ Jan 17 2025 72 Put | AAXJ Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAXJ iShares MSCI All Country Asia ex Japan

69.59
-0.63 (-0.90%)
After Hours
Last Updated: 08:10:14
Delayed by 15 minutes

AAXJ Jan 17 2025 72 Put

1.70 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 17 Jan 2025
Offer 3.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

AAXJ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.003.406.000.000.00 %00
66.002.355.100.000.00 %00
67.000.153.600.000.00 %00
68.000.253.000.000.00 %00
69.000.102.950.000.00 %00
70.000.050.850.000.00 %00
71.000.000.950.000.00 %00
72.000.001.100.000.00 %00
73.001.784.101.780.00 %01
74.000.004.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.004.200.000.00 %00
66.000.000.500.000.00 %00
67.000.000.550.000.00 %00
68.000.000.600.000.00 %00
69.000.201.050.000.00 %00
70.000.501.350.000.00 %00
71.000.502.700.000.00 %00
72.001.203.601.700.00 %01
73.002.054.800.000.00 %00
74.003.005.800.000.00 %00