We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.60 | 7.00 | 3.80 | 0.00 % | 0 | 3 |
| 15.00 | 1.65 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 3.50 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 2.05 | 3.50 | 2.15 | -12.24 % | 3 | 657 |
| 18.00 | 1.15 | 1.35 | 1.20 | 84.62 % | 344 | 382 |
| 19.00 | 0.40 | 0.70 | 0.60 | 87.50 % | 4,702 | 5,235 |
| 20.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 33 | 892 |
| 21.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 63 | 16 |
| 22.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 281 | 54 |
| 23.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 1.25 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 281 |
| 19.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 523 |
| 20.00 | 0.75 | 2.95 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
