We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 5 |
| 55.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 2 |
| 60.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 30 |
| 65.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 960 |
| 70.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 315 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,227 |
| 80.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 252 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| 65.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 79 |
| 70.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 74 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
