We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 960 | Day's Range | 6.80 - 7.00 |
| Open | 7.00 | Prev Close | 5.00 | Last Trade | 08/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.10 | 14.60 | 0.00 % | 0 | 5 |
| 55.00 | 14.00 | 18.00 | 9.00 | 0.00 % | 0 | 2 |
| 60.00 | 9.10 | 13.30 | 3.99 | 0.00 % | 0 | 30 |
| 65.00 | 5.80 | 7.20 | 6.80 | 36.00 % | 31 | 960 |
| 70.00 | 2.80 | 3.90 | 2.25 | 350.00 % | 1 | 314 |
| 75.00 | 0.70 | 1.70 | 0.50 | 0.00 % | 0 | 1,227 |
| 80.00 | 0.10 | 0.75 | 0.34 | 0.00 % | 0 | 252 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.50 | 0.70 | 1.50 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 1.10 | 2.20 | 0.00 % | 0 | 79 |
| 70.00 | 1.55 | 4.50 | 2.20 | -28.57 % | 6 | 68 |
| 75.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 11.40 | 11.34 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
