We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 2,256 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 41 | Day's Range | 2.05 - 3.52 |
| Open | 2.80 | Prev Close | 2.02 | Last Trade | 25/2/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.90 | 14.20 | 10.70 | 0.00 % | 0 | 3 |
| 302.50 | 9.60 | 12.40 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 8.80 | 9.20 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 6.60 | 7.00 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 4.70 | 5.10 | 4.25 | 25.00 % | 3 | 71 |
| 312.50 | 3.00 | 3.20 | 3.10 | 53.47 % | 2,256 | 41 |
| 315.00 | 1.75 | 1.90 | 1.76 | 53.04 % | 57 | 98 |
| 317.50 | 0.85 | 1.00 | 0.85 | 44.07 % | 42 | 115 |
| 320.00 | 0.35 | 0.45 | 0.32 | 3,100.00 % | 48 | 229 |
| 325.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 9 | 23 |
| 302.50 | 0.20 | 0.25 | 0.60 | 0.00 % | 0 | 7 |
| 305.00 | 0.35 | 0.40 | 0.45 | -43.75 % | 6 | 32 |
| 307.50 | 0.60 | 0.80 | 0.75 | -32.43 % | 36 | 12 |
| 310.00 | 1.05 | 1.25 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 1.85 | 2.10 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
