AEYE Mar 21 2025 10 Call | AEYE Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Mar 21 2025 10 Call

View Full AEYE Chain

4.80 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	21 Mar 2025
Offer	3.50	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

AEYE Option Chain - 21 Mar 2025

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.00	0.00	0.00 %	0	0
5.00	6.80	8.40	0.00	0.00 %	0	0
7.50	3.00	5.90	8.10	0.00 %	0	2
10.00	1.80	3.50	4.80	0.00 %	0	12
12.50	0.45	2.60	1.75	0.00 %	0	52
15.00	0.30	1.05	0.55	-31.25 %	14	308
17.50	0.05	0.45	0.15	-68.75 %	1	666
20.00	0.15	0.45	0.15	-57.14 %	5	373
22.50	0.10	0.50	0.10	0.00 %	0	50

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.10	0.80	1.00	0.00 %	0	1
12.50	1.15	2.05	1.07	-10.83 %	4	75
15.00	2.80	3.50	1.35	0.00 %	0	266
17.50	5.10	5.80	2.41	0.00 %	0	123
20.00	7.50	8.30	6.50	0.00 %	0	6
22.50	10.00	11.00	8.50	0.00 %	0	1

Invesco QQQ Trust Series 1

JP Morgan Chase

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions