We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 359 | Day's Range | 2.26 - 2.80 |
| Open | 2.80 | Prev Close | 2.65 | Last Trade | 08/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 14.10 | 10.85 | 0.00 % | 0 | 4 |
| 15.00 | 7.00 | 11.40 | 9.00 | 0.00 % | 0 | 3 |
| 17.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 153 |
| 20.00 | 4.30 | 4.50 | 4.20 | -16.67 % | 3 | 217 |
| 22.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 360 |
| 25.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 1,713 |
| 27.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 536 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 204 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 335 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 381 |
| 20.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 321 |
| 22.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 10,791 |
| 25.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 49 |
| 27.50 | 2.90 | 5.00 | 5.60 | 0.00 % | 0 | 3 |
| 30.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 4 |
| 32.50 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 0 |
| 35.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
