We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 59.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.80 | 49.50 | 22.00 | 0.00 % | 0 | 3 |
| 240.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 4 |
| 250.00 | 27.00 | 30.30 | 29.48 | 0.00 % | 0 | 648 |
| 260.00 | 18.00 | 22.00 | 21.10 | 0.00 % | 0 | 295 |
| 270.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 24 |
| 280.00 | 7.00 | 9.50 | 6.70 | -23.08 % | 4 | 403 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.55 | 3.50 | 2.36 | 0.00 % | 0 | 29 |
| 310.00 | 0.05 | 3.20 | 1.15 | 0.00 % | 0 | 8 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.25 | 2.35 | 1.25 | 0.00 % | 0 | 196 |
| 240.00 | 0.10 | 0.95 | 1.20 | 0.00 % | 0 | 289 |
| 250.00 | 0.60 | 3.00 | 1.70 | 0.00 % | 0 | 432 |
| 260.00 | 2.00 | 4.00 | 3.25 | -26.14 % | 1 | 549 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.10 | 12.00 | 11.50 | 0.00 % | 0 | 212 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
