We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 103 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 217 | Day's Range | 3.10 - 4.69 |
| Open | 4.60 | Prev Close | 4.95 | Last Trade | 21/11/2024 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.05 | 16.35 | 9.30 | 0.00 % | 0 | 3 |
| 275.00 | 10.40 | 14.50 | 7.40 | 0.00 % | 0 | 45 |
| 277.50 | 8.50 | 12.50 | 10.50 | 79.49 % | 2 | 110 |
| 280.00 | 7.00 | 9.65 | 8.20 | 70.83 % | 6 | 325 |
| 282.50 | 5.50 | 8.95 | 5.16 | 47.43 % | 4 | 155 |
| 285.00 | 4.10 | 6.00 | 5.41 | 112.16 % | 23 | 208 |
| 287.50 | 3.00 | 6.50 | 2.27 | 1.79 % | 6 | 39 |
| 290.00 | 2.84 | 4.10 | 3.50 | 102.31 % | 331 | 125 |
| 292.50 | 2.20 | 5.35 | 2.15 | 25.73 % | 14 | 180 |
| 295.00 | 1.86 | 4.70 | 2.50 | 110.08 % | 13 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 1.51 | 4.55 | 2.20 | 0.46 % | 3 | 138 |
| 275.00 | 2.16 | 4.25 | 2.43 | -0.41 % | 202 | 82 |
| 277.50 | 2.11 | 4.50 | 3.13 | -2.19 % | 8 | 27 |
| 280.00 | 3.15 | 5.95 | 3.70 | -25.25 % | 103 | 217 |
| 282.50 | 3.60 | 5.00 | 5.10 | -22.73 % | 46 | 94 |
| 285.00 | 4.50 | 7.25 | 6.00 | -21.36 % | 1 | 152 |
| 287.50 | 5.55 | 8.75 | 7.73 | -11.96 % | 1 | 65 |
| 290.00 | 7.00 | 10.95 | 9.10 | -21.75 % | 61 | 139 |
| 292.50 | 8.80 | 13.00 | 13.65 | 0.00 % | 0 | 37 |
| 295.00 | 10.50 | 14.95 | 13.03 | -22.85 % | 2 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
