A Mark Precious Metals AMRK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

23.925

1.24

( 5.44% )

Updated: 03:28:17

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.70	9.30	8.09	8.50	0.00	0.00 %	0	0	-
17.50	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
20.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
22.50	1.30	1.85	1.00	1.575	-0.43	-30.07 %	2	4	00:19:54
25.00	0.05	0.30	0.10	0.175	0.00	0.00 %	11	256	00:58:02
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,177	-
35.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	181	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	107	-
22.50	0.10	0.15	0.15	0.125	-0.35	-70.00 %	1	614	01:57:19
25.00	1.00	1.35	1.15	1.175	-1.40	-54.90 %	4	28	03:25:49
30.00	5.80	6.50	7.10	6.15	0.00	0.00 %	0	0	-
35.00	10.80	11.50	0.00	11.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

Monksdream

Monksdream 1 year ago

stocktrademan

stocktrademan 3 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 4 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 4 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Charter Communications

Westwing Comercio Vareji...

Investo Vaneck Etf Crypt...

EQI Recebiveis Imobiliar...

Simon Property Group

Grupo Rcfa Fundo DE Inve...

SCP Fundo Invest Imobili...

Nabors Industries

Buena Vista Us High Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions