We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 3.80 | 3.90 | -4.88 % | 1 | 1 |
| 16.00 | 2.30 | 3.10 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 1.85 | 2.25 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.25 | 1.65 | 2.03 | 0.00 % | 0 | 43 |
| 19.00 | 0.80 | 1.05 | 1.35 | 0.00 % | 0 | 170 |
| 20.00 | 0.50 | 0.70 | 1.05 | 0.00 % | 0 | 331 |
| 21.00 | 0.30 | 0.45 | 0.70 | 0.00 % | 0 | 176 |
| 22.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 16.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.45 | 0.60 | 0.48 | 6.67 % | 5 | 103 |
| 18.00 | 0.85 | 1.05 | 0.75 | 0.00 % | 0 | 62 |
| 19.00 | 1.35 | 1.60 | 1.05 | 0.00 % | 0 | 651 |
| 20.00 | 2.00 | 2.25 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 2.80 | 3.10 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 3.60 | 4.00 | 3.15 | -17.11 % | 1 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
