ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANAB AnaptysBio Inc

18.90
2.75 (17.03%)
14 Feb 2025 - Closed
Delayed by 15 minutes

ANAB Feb 21 2025 30 Put

15.93 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 21 Feb 2025
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.93 Last Trade - -

ANAB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1012.1011.2020.43 %1022
10.008.609.508.5054.55 %56
12.505.907.206.23345.00 %27
15.003.904.604.00128.57 %26318
17.502.002.502.20168.29 %2261,812
20.000.501.001.00270.37 %1,2941,416
22.500.200.750.375.71 %415113
25.000.050.350.15-31.82 %2321,000
30.000.000.950.000.00 %00
35.000.050.750.050.00 %086

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.05-66.67 %4537
10.000.090.050.03-66.67 %11212
12.500.050.150.05-66.67 %103,139
15.000.050.250.24-57.14 %25180
17.500.401.150.55-86.25 %136150
20.001.502.251.70-70.69 %4229
22.503.104.207.100.00 %0101
25.005.407.5011.700.00 %03
30.009.9012.8015.930.00 %00
35.0014.6018.0011.650.00 %02