
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.25 | 2.95 | 2.20 | 2.60 | -1.00 | -31.25 % | 5 | 1 | 25/4/2025 |
17.00 | 1.65 | 2.05 | 1.59 | 1.85 | -0.47 | -22.82 % | 10 | 2 | 25/4/2025 |
18.00 | 1.05 | 1.70 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 0.50 | 1.15 | 0.91 | 0.825 | -0.08 | -8.08 % | 134 | 107 | 26/4/2025 |
20.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.05 | -7.14 % | 1 | 577 | 26/4/2025 |
21.00 | 0.25 | 1.10 | 0.56 | 0.675 | 0.00 | 0.00 % | 0 | 104 | - |
22.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1,034 | - |
23.00 | 0.05 | 0.45 | 0.59 | 0.25 | 0.00 | 0.00 % | 0 | 2,004 | - |
24.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 734 | - |
26.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 312 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.30 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.05 | 8.33 % | 3 | 107 | 25/4/2025 |
16.00 | 0.40 | 1.10 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 1.25 | 1.50 | 1.50 | 1.375 | 0.21 | 16.28 % | 26 | 2,525 | 26/4/2025 |
18.00 | 1.70 | 2.10 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 74 | - |
19.00 | 2.30 | 2.90 | 2.40 | 2.60 | 0.21 | 9.59 % | 6 | 21 | 26/4/2025 |
20.00 | 2.15 | 3.50 | 3.15 | 2.825 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.40 | 4.70 | 1.30 | 4.05 | 0.00 | 0.00 % | 0 | 76 | - |
22.00 | 4.60 | 5.40 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 120 | - |
23.00 | 5.30 | 6.30 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 6.10 | 7.30 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 7.10 | 8.20 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 8.30 | 9.20 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 141 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions