ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APOG Apogee Enterprises Inc

50.74
-0.07 (-0.14%)
08 Feb 2025 - Closed
Delayed by 15 minutes

APOG Feb 21 2025 75 Put

15.57 0.00 (0.00%)
Bid 15.57 Volume 0 Exp. Date 21 Feb 2025
Offer 15.57 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.57 Last Trade - -

APOG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.7018.5015.000.00 %00
40.009.4013.500.000.00 %00
45.007.507.507.500.00 %01
50.001.552.451.70-22.73 %620
55.002.782.782.780.00 %092
60.000.600.600.600.00 %0804
65.000.170.170.170.00 %045
70.000.500.500.500.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.950.200.950.00 %06
40.000.200.200.200.00 %02
45.000.500.500.500.00 %033
50.000.320.320.320.00 %051
55.001.611.611.610.00 %035
60.008.2011.4011.200.00 %00
65.009.389.389.380.00 %019
70.0011.1011.1011.100.00 %041