We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2,301 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 665 | Day's Range | 0.15 - 5.85 |
| Open | 0.32 | Prev Close | 0.70 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.80 | 15.90 | 16.40 | -66.53 % | 2,153 | 4,165 |
| 402.50 | 10.60 | 17.20 | 18.71 | -78.12 % | 1 | 5 |
| 405.00 | 8.10 | 11.90 | 15.95 | -48.15 % | 1 | 10 |
| 407.50 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 4.00 | 6.60 | 6.72 | -83.41 % | 167 | 516 |
| 412.50 | 1.40 | 6.40 | 3.50 | -89.71 % | 21 | 6 |
| 415.00 | 0.55 | 2.35 | 0.50 | -99.43 % | 351 | 318 |
| 417.50 | 0.05 | 0.20 | 0.05 | -99.93 % | 279 | 0 |
| 420.00 | 0.05 | 0.05 | 0.05 | -99.84 % | 675 | 1,567 |
| 422.50 | 0.05 | 0.05 | 0.04 | -99.78 % | 246 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.05 | 0.01 | -95.45 % | 2,001 | 1,968 |
| 402.50 | 0.10 | 0.15 | 0.05 | -80.00 % | 107 | 115 |
| 405.00 | 0.05 | 0.05 | 0.04 | -89.19 % | 361 | 145 |
| 407.50 | 0.05 | 0.05 | 0.03 | -90.00 % | 406 | 291 |
| 410.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 5,273 | 909 |
| 412.50 | 0.05 | 0.20 | 0.10 | -85.07 % | 580 | 160 |
| 415.00 | 0.40 | 0.95 | 0.68 | 36.00 % | 1,922 | 405 |
| 417.50 | 1.55 | 2.65 | 0.86 | 22.86 % | 2,301 | 665 |
| 420.00 | 3.10 | 6.30 | 5.48 | 743.08 % | 5,972 | 1,701 |
| 422.50 | 6.20 | 8.90 | 7.98 | 786.67 % | 975 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
