We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 5.70 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 4.80 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 2.80 | 1.80 | 20.00 % | 1 | 90 |
| 21.00 | 0.60 | 1.00 | 0.80 | 23.08 % | 21 | 730 |
| 22.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 97 | 7,357 |
| 23.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 241 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 459 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,672 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 17,107 |
| 21.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 132 | 11,733 |
| 22.00 | 0.25 | 0.45 | 0.44 | -34.33 % | 4 | 1,222 |
| 23.00 | 0.10 | 2.70 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 4.90 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
