
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.85 | 10.75 | 10.66 | 10.30 | 0.03 | 0.28 % | 2 | 92 | 01:40:11 |
103.00 | 9.40 | 9.85 | 10.15 | 9.625 | 1.08 | 11.91 % | 1 | 161 | 00:17:03 |
104.00 | 8.60 | 8.90 | 9.02 | 8.75 | 0.12 | 1.35 % | 4 | 300 | 02:34:16 |
105.00 | 7.70 | 8.05 | 8.20 | 7.875 | 0.00 | 0.00 % | 4 | 427 | 02:03:48 |
106.00 | 6.90 | 7.20 | 7.00 | 7.05 | -0.54 | -7.16 % | 44 | 181 | 02:55:26 |
107.00 | 6.05 | 6.40 | 6.36 | 6.225 | -0.04 | -0.63 % | 82 | 138 | 01:40:11 |
108.00 | 5.35 | 5.60 | 5.92 | 5.475 | 0.27 | 4.78 % | 5 | 115 | 01:03:49 |
109.00 | 4.65 | 4.90 | 4.92 | 4.775 | -0.88 | -15.17 % | 31 | 203 | 00:35:52 |
110.00 | 4.00 | 4.20 | 4.00 | 4.10 | -0.25 | -5.88 % | 49 | 1,167 | 03:01:09 |
111.00 | 3.40 | 3.60 | 3.55 | 3.50 | -0.55 | -13.41 % | 9 | 200 | 02:44:12 |
112.00 | 2.87 | 3.05 | 2.86 | 2.96 | -0.54 | -15.88 % | 124 | 714 | 03:07:58 |
113.00 | 2.39 | 2.52 | 2.45 | 2.455 | -0.37 | -13.12 % | 160 | 894 | 02:59:47 |
114.00 | 1.96 | 2.08 | 2.00 | 2.02 | -0.55 | -21.57 % | 34 | 445 | 02:58:59 |
115.00 | 1.59 | 1.69 | 1.61 | 1.64 | -0.43 | -21.08 % | 146 | 1,920 | 03:01:52 |
116.00 | 1.27 | 1.36 | 1.25 | 1.315 | -0.40 | -24.24 % | 35 | 698 | 02:55:19 |
117.00 | 1.00 | 1.07 | 1.02 | 1.035 | -0.45 | -30.61 % | 42 | 330 | 02:53:42 |
118.00 | 0.79 | 0.84 | 0.88 | 0.815 | -0.20 | -18.52 % | 81 | 281 | 02:43:56 |
119.00 | 0.61 | 0.65 | 0.60 | 0.63 | -0.32 | -34.78 % | 26 | 223 | 02:57:02 |
120.00 | 0.47 | 0.50 | 0.47 | 0.485 | -0.25 | -34.72 % | 215 | 836 | 03:02:20 |
121.00 | 0.35 | 0.38 | 0.51 | 0.365 | -0.06 | -10.53 % | 18 | 308 | 00:56:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.28 | 0.30 | 0.36 | 0.29 | -0.05 | -12.20 % | 8 | 175 | 01:35:01 |
103.00 | 0.35 | 0.39 | 0.40 | 0.37 | -0.19 | -32.20 % | 10 | 186 | 01:40:41 |
104.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.35 | -41.67 % | 20 | 358 | 02:18:31 |
105.00 | 0.57 | 0.63 | 0.63 | 0.60 | -0.25 | -28.41 % | 46 | 433 | 02:47:47 |
106.00 | 0.73 | 0.80 | 0.81 | 0.765 | -0.22 | -21.36 % | 15 | 193 | 02:56:33 |
107.00 | 0.92 | 0.99 | 1.00 | 0.955 | -0.27 | -21.26 % | 25 | 228 | 02:51:47 |
108.00 | 1.15 | 1.24 | 1.23 | 1.195 | -0.39 | -24.07 % | 45 | 98 | 02:55:09 |
109.00 | 1.43 | 1.53 | 1.51 | 1.48 | -0.49 | -24.50 % | 67 | 109 | 02:46:52 |
110.00 | 1.77 | 1.87 | 1.84 | 1.82 | -0.36 | -16.36 % | 1,302 | 437 | 03:00:37 |
111.00 | 2.15 | 2.26 | 2.09 | 2.205 | -0.38 | -15.38 % | 177 | 253 | 02:10:52 |
112.00 | 2.59 | 2.73 | 2.48 | 2.66 | -0.62 | -20.00 % | 138 | 133 | 02:34:59 |
113.00 | 3.10 | 3.30 | 3.40 | 3.20 | -0.25 | -6.85 % | 33 | 648 | 01:27:08 |
114.00 | 3.65 | 3.85 | 3.79 | 3.75 | -1.46 | -27.81 % | 8 | 84 | 02:29:29 |
115.00 | 4.25 | 4.50 | 4.50 | 4.375 | -0.40 | -8.16 % | 6 | 193 | 02:53:09 |
116.00 | 4.90 | 5.20 | 4.95 | 5.05 | 0.00 | 0.00 % | 0 | 34 | - |
117.00 | 5.65 | 5.95 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 65 | - |
118.00 | 6.40 | 6.70 | 6.30 | 6.55 | 0.00 | 0.00 % | 0 | 299 | - |
119.00 | 7.20 | 8.35 | 7.45 | 7.775 | 1.05 | 16.41 % | 1 | 125 | 00:20:29 |
120.00 | 8.00 | 8.45 | 8.26 | 8.225 | 0.00 | 0.00 % | 0 | 52 | - |
121.00 | 8.95 | 9.45 | 24.38 | 9.20 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions