![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.25 | 17.45 | 13.96 | 16.35 | -7.69 | -35.52 % | 1 | 34 | 15/2/2025 |
145.00 | 14.40 | 15.75 | 12.92 | 15.075 | -5.23 | -28.82 % | 54 | 1,984 | 15/2/2025 |
146.00 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 51 | - |
147.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 137 | - |
148.00 | 11.20 | 12.90 | 12.05 | 12.05 | 1.80 | 17.56 % | 31 | 147 | 15/2/2025 |
149.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 101 | - |
150.00 | 9.55 | 10.80 | 10.19 | 10.175 | -5.45 | -34.85 % | 798 | 2,257 | 15/2/2025 |
152.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 545 | - |
155.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2,304 | - |
157.50 | 4.95 | 5.35 | 5.00 | 5.15 | -4.50 | -47.37 % | 756 | 487 | 15/2/2025 |
160.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1,538 | - |
162.50 | 2.62 | 3.00 | 2.93 | 2.81 | -3.52 | -54.57 % | 549 | 982 | 15/2/2025 |
165.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 2,484 | - |
167.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 746 | - |
170.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 5,025 | - |
172.50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 1,433 | - |
175.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,071 | - |
177.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 209 | - |
180.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5,280 | - |
182.50 | 0.25 | 0.32 | 0.32 | 0.285 | -0.78 | -70.91 % | 43 | 208 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 489 | - |
145.00 | 0.28 | 0.40 | 0.32 | 0.34 | 0.10 | 45.45 % | 943 | 1,984 | 15/2/2025 |
146.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 102 | - |
147.00 | 0.45 | 0.56 | 0.41 | 0.505 | -0.05 | -10.87 % | 170 | 210 | 15/2/2025 |
148.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 396 | - |
149.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1,790 | - |
150.00 | 0.81 | 0.96 | 0.86 | 0.885 | 0.34 | 65.38 % | 2,030 | 2,841 | 15/2/2025 |
152.50 | 1.30 | 1.49 | 1.40 | 1.395 | 0.58 | 70.73 % | 297 | 560 | 15/2/2025 |
155.00 | 2.03 | 2.15 | 2.14 | 2.09 | 0.91 | 73.98 % | 1,701 | 2,226 | 15/2/2025 |
157.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 638 | - |
160.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,890 | - |
162.50 | 5.55 | 6.05 | 5.61 | 5.80 | 1.76 | 45.71 % | 734 | 953 | 15/2/2025 |
165.00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00 % | 0 | 664 | - |
167.50 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00 % | 0 | 288 | - |
170.00 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 0.00 % | 0 | 315 | - |
172.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 379 | - |
175.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 257 | - |
177.50 | 16.85 | 19.25 | 20.58 | 18.05 | 4.16 | 25.33 % | 2 | 2 | 15/2/2025 |
180.00 | 19.75 | 21.05 | 23.50 | 20.40 | 8.25 | 54.10 % | 61 | 810 | 15/2/2025 |
182.50 | 21.45 | 24.10 | 25.25 | 22.775 | 0.00 | 0.00 % | 15 | 0 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions