We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 8 | Day's Range | 8.35 - 8.35 |
| Open | 8.35 | Prev Close | 13.85 | Last Trade | 20/12/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 6.10 | 7.80 | 7.20 | -39.24 % | 4 | 10 |
| 127.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 8 |
| 128.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.25 | 4.70 | 4.35 | -42.00 % | 204 | 741 |
| 131.00 | 3.65 | 4.20 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 341 |
| 133.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 168 |
| 134.00 | 2.29 | 2.57 | 2.46 | -73.46 % | 464 | 152 |
| 135.00 | 1.94 | 2.20 | 2.12 | -62.14 % | 392 | 1,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 381 |
| 127.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 530 |
| 128.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 385 |
| 129.00 | 1.81 | 2.00 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 5,539 |
| 131.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 327 |
| 132.00 | 2.88 | 3.50 | 3.05 | 38.64 % | 465 | 427 |
| 133.00 | 3.50 | 3.95 | 3.73 | 52.24 % | 658 | 1,112 |
| 134.00 | 4.05 | 4.50 | 4.00 | 48.70 % | 362 | 443 |
| 135.00 | 4.70 | 5.00 | 4.87 | 49.85 % | 1,056 | 1,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
