We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.15 | 5.75 | 4.98 | 14.48 % | 75 | 744 |
| 131.00 | 4.25 | 5.05 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.80 | 4.00 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 3.05 | 3.50 | 3.00 | 3.81 % | 104 | 168 |
| 134.00 | 2.60 | 2.94 | 2.32 | -5.69 % | 89 | 473 |
| 135.00 | 2.05 | 2.36 | 2.18 | 2.83 % | 197 | 1,152 |
| 136.00 | 1.62 | 1.91 | 1.80 | 5.88 % | 104 | 266 |
| 137.00 | 1.24 | 1.57 | 1.25 | -11.97 % | 189 | 185 |
| 138.00 | 1.01 | 1.19 | 1.08 | -6.09 % | 96 | 300 |
| 139.00 | 0.78 | 1.00 | 0.72 | -22.58 % | 15 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.68 | 0.80 | 0.72 | -69.87 % | 283 | 5,539 |
| 131.00 | 0.91 | 1.00 | 1.09 | -59.02 % | 42 | 327 |
| 132.00 | 1.11 | 1.36 | 1.25 | -59.02 % | 150 | 563 |
| 133.00 | 1.35 | 1.72 | 1.70 | -54.42 % | 170 | 1,238 |
| 134.00 | 1.77 | 2.22 | 2.22 | -44.50 % | 127 | 547 |
| 135.00 | 2.35 | 2.66 | 2.53 | -48.05 % | 178 | 2,063 |
| 136.00 | 2.84 | 3.45 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.30 | 3.95 | 3.80 | -39.97 % | 58 | 445 |
| 138.00 | 4.15 | 4.75 | 4.80 | -27.38 % | 63 | 698 |
| 139.00 | 4.85 | 5.35 | 5.35 | -30.07 % | 58 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
