
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.15 | 10.50 | 19.10 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.25 | 9.65 | 10.60 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 7.45 | 9.00 | 8.25 | 8.225 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 6.15 | 8.95 | 8.80 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.50 | 8.05 | 7.90 | 6.775 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 4.75 | 5.45 | 10.95 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 3.75 | 4.35 | 4.50 | 4.05 | 0.45 | 11.11 % | 5 | 8 | 02:46:00 |
117.00 | 3.10 | 3.45 | 3.65 | 3.275 | -2.95 | -44.70 % | 1 | 2 | 03:24:06 |
118.00 | 2.43 | 2.69 | 4.67 | 2.56 | 2.11 | 82.42 % | 16 | 66 | 01:59:28 |
119.00 | 1.78 | 2.00 | 1.90 | 1.89 | -0.05 | -2.56 % | 146 | 69 | 02:36:27 |
120.00 | 1.25 | 1.42 | 2.07 | 1.335 | 0.43 | 26.22 % | 191 | 188 | 03:13:07 |
121.00 | 0.83 | 0.96 | 1.01 | 0.895 | -0.19 | -15.83 % | 152 | 74 | 03:25:32 |
122.00 | 0.51 | 0.60 | 0.55 | 0.555 | -0.65 | -54.17 % | 256 | 415 | 03:29:11 |
123.00 | 0.31 | 0.37 | 0.32 | 0.34 | -0.43 | -57.33 % | 369 | 942 | 03:29:23 |
124.00 | 0.18 | 0.22 | 0.29 | 0.20 | -0.24 | -45.28 % | 97 | 343 | 03:20:54 |
125.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.29 | -72.50 % | 326 | 1,527 | 03:28:30 |
126.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.29 | -78.38 % | 351 | 481 | 03:25:35 |
127.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.17 | -73.91 % | 202 | 239 | 03:29:55 |
128.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.14 | -73.68 % | 45 | 260 | 03:23:15 |
129.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.13 | -86.67 % | 207 | 280 | 02:37:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.03 | 0.25 | 0.02 | 0.14 | -0.42 | -95.45 % | 54 | 1,196 | 02:55:24 |
111.00 | 0.03 | 0.33 | 0.03 | 0.18 | -0.47 | -94.00 % | 19 | 141 | 03:04:01 |
112.00 | 0.07 | 0.12 | 0.05 | 0.095 | -0.46 | -90.20 % | 32 | 91 | 03:03:07 |
113.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.59 | -83.10 % | 107 | 1,283 | 03:29:18 |
114.00 | 0.15 | 0.18 | 0.09 | 0.165 | -1.01 | -91.82 % | 27 | 138 | 03:06:43 |
115.00 | 0.22 | 0.27 | 0.30 | 0.245 | -0.97 | -76.38 % | 98 | 854 | 02:44:17 |
116.00 | 0.34 | 0.39 | 0.52 | 0.365 | -1.22 | -70.11 % | 17 | 360 | 02:40:43 |
117.00 | 0.50 | 0.57 | 0.50 | 0.535 | -1.29 | -72.07 % | 178 | 362 | 03:25:56 |
118.00 | 0.73 | 0.83 | 0.80 | 0.78 | -1.82 | -69.47 % | 200 | 431 | 03:27:53 |
119.00 | 1.05 | 1.20 | 1.20 | 1.125 | -1.70 | -58.62 % | 355 | 223 | 03:30:47 |
120.00 | 1.44 | 1.66 | 1.63 | 1.55 | -2.04 | -55.59 % | 2,097 | 864 | 03:30:24 |
121.00 | 2.01 | 2.22 | 2.15 | 2.115 | -1.45 | -40.28 % | 255 | 309 | 03:26:56 |
122.00 | 2.66 | 2.92 | 2.20 | 2.79 | -2.10 | -48.84 % | 183 | 321 | 03:18:12 |
123.00 | 3.40 | 3.75 | 3.60 | 3.575 | -1.35 | -27.27 % | 37 | 172 | 03:28:47 |
124.00 | 4.25 | 4.65 | 4.30 | 4.45 | -1.25 | -22.52 % | 5 | 189 | 03:28:12 |
125.00 | 5.15 | 5.65 | 4.41 | 5.40 | -2.90 | -39.67 % | 271 | 776 | 02:52:39 |
126.00 | 4.65 | 6.80 | 4.25 | 5.725 | -3.33 | -43.93 % | 1 | 238 | 01:52:01 |
127.00 | 6.90 | 7.60 | 7.20 | 7.25 | -1.52 | -17.43 % | 1 | 341 | 01:34:21 |
128.00 | 7.65 | 8.60 | 6.90 | 8.125 | -2.55 | -26.98 % | 14 | 386 | 03:06:43 |
129.00 | 9.00 | 9.60 | 6.65 | 9.30 | -2.02 | -23.30 % | 1 | 510 | 01:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions