We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 30 | Day's Range | 3.79 - 5.15 |
| Open | 4.05 | Prev Close | 6.15 | Last Trade | 12/3/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.50 | 6.75 | 6.85 | -27.89 % | 16 | 6 |
| 108.00 | 5.85 | 6.05 | 5.95 | -32.00 % | 10 | 2 |
| 109.00 | 5.20 | 5.40 | 5.90 | -35.45 % | 9 | 29 |
| 110.00 | 4.55 | 4.80 | 5.30 | -48.29 % | 6 | 22 |
| 111.00 | 4.05 | 4.20 | 4.20 | -42.47 % | 3 | 6 |
| 112.00 | 3.50 | 3.65 | 3.99 | -35.12 % | 40 | 30 |
| 113.00 | 3.05 | 3.20 | 3.71 | -32.55 % | 42 | 12 |
| 114.00 | 2.62 | 2.72 | 2.63 | -52.61 % | 35 | 17 |
| 115.00 | 2.24 | 2.31 | 2.31 | -51.67 % | 109 | 106 |
| 116.00 | 1.89 | 1.96 | 2.00 | -60.78 % | 50 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.79 | 1.85 | 1.64 | 38.98 % | 112 | 45 |
| 108.00 | 2.10 | 2.16 | 2.00 | 33.33 % | 141 | 69 |
| 109.00 | 2.43 | 2.50 | 2.28 | 28.81 % | 108 | 51 |
| 110.00 | 2.80 | 2.90 | 2.88 | 44.00 % | 380 | 1,492 |
| 111.00 | 3.25 | 3.35 | 2.60 | 11.11 % | 78 | 87 |
| 112.00 | 3.70 | 3.85 | 3.44 | 31.80 % | 230 | 118 |
| 113.00 | 4.20 | 4.35 | 4.10 | 54.72 % | 130 | 177 |
| 114.00 | 4.75 | 4.90 | 4.85 | 69.58 % | 82 | 204 |
| 115.00 | 5.40 | 5.55 | 5.45 | 48.50 % | 196 | 450 |
| 116.00 | 6.00 | 6.20 | 4.74 | 15.33 % | 73 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
