We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 30 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 6 | Day's Range | 6.25 - 8.35 |
| Open | 7.10 | Prev Close | 9.50 | Last Trade | 12/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.25 | 6.45 | 6.85 | -27.89 % | 30 | 6 |
| 108.00 | 5.60 | 5.80 | 5.85 | -33.14 % | 28 | 2 |
| 109.00 | 4.95 | 5.15 | 5.90 | -35.45 % | 9 | 29 |
| 110.00 | 4.35 | 4.55 | 6.05 | -40.98 % | 31 | 22 |
| 111.00 | 3.80 | 3.95 | 3.89 | -46.71 % | 70 | 6 |
| 112.00 | 3.30 | 3.45 | 3.38 | -45.04 % | 44 | 30 |
| 113.00 | 2.84 | 2.97 | 2.89 | -47.45 % | 113 | 12 |
| 114.00 | 2.42 | 2.54 | 2.53 | -54.41 % | 83 | 17 |
| 115.00 | 2.05 | 2.15 | 2.28 | -52.30 % | 289 | 106 |
| 116.00 | 1.72 | 1.82 | 1.79 | -64.90 % | 259 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.86 | 1.94 | 1.90 | 61.02 % | 160 | 45 |
| 108.00 | 2.17 | 2.27 | 2.14 | 42.67 % | 244 | 69 |
| 109.00 | 2.51 | 2.63 | 2.50 | 41.24 % | 69 | 51 |
| 110.00 | 2.90 | 3.00 | 2.93 | 46.50 % | 413 | 1,492 |
| 111.00 | 3.35 | 3.50 | 3.20 | 36.75 % | 110 | 87 |
| 112.00 | 3.80 | 4.00 | 3.90 | 49.43 % | 267 | 118 |
| 113.00 | 4.35 | 4.50 | 4.41 | 66.42 % | 755 | 177 |
| 114.00 | 4.90 | 5.10 | 4.75 | 66.08 % | 146 | 204 |
| 115.00 | 5.50 | 5.75 | 5.35 | 45.78 % | 289 | 450 |
| 116.00 | 6.20 | 6.40 | 5.60 | 36.25 % | 66 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
