We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 112 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 72 | Day's Range | 8.00 - 11.73 |
| Open | 10.00 | Prev Close | 18.00 | Last Trade | 21/11/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 19.70 | 25.80 | 35.02 | 0.00 % | 0 | 23 |
| 635.00 | 18.10 | 20.00 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 14.90 | 15.70 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 11.80 | 12.50 | 11.40 | -38.38 % | 25 | 3 |
| 647.50 | 10.40 | 11.00 | 10.50 | -44.44 % | 32 | 9 |
| 650.00 | 9.30 | 9.70 | 9.30 | -48.33 % | 112 | 72 |
| 652.50 | 8.00 | 8.60 | 10.50 | -33.54 % | 181 | 61 |
| 655.00 | 7.00 | 7.50 | 7.20 | -51.68 % | 49 | 55 |
| 657.50 | 6.00 | 6.50 | 7.85 | -38.67 % | 43 | 50 |
| 660.00 | 5.20 | 5.60 | 7.00 | -38.60 % | 64 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.90 | 3.20 | 2.55 | 82.14 % | 105 | 599 |
| 635.00 | 4.00 | 4.30 | 4.05 | 102.50 % | 76 | 468 |
| 640.00 | 5.40 | 5.80 | 5.40 | 92.17 % | 225 | 566 |
| 645.00 | 7.30 | 7.70 | 7.50 | 106.04 % | 131 | 393 |
| 647.50 | 8.40 | 8.90 | 6.55 | 55.95 % | 21 | 116 |
| 650.00 | 9.60 | 10.10 | 9.80 | 96.79 % | 373 | 1,128 |
| 652.50 | 10.90 | 11.40 | 9.60 | 62.71 % | 23 | 109 |
| 655.00 | 12.30 | 12.90 | 12.70 | 89.55 % | 55 | 323 |
| 657.50 | 13.80 | 14.60 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 15.50 | 16.30 | 13.06 | 50.11 % | 25 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
