S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.22

-0.42 (-3.61%)

26 Nov 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 15 Call

View Full AVDL Chain

0.04 -0.11 (-73.33%)

Bid	0.05	Volume	220	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	1,112	Day's Range	0.04 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	26/11/2024 05:50

AVDL Option Chain - 20 Dec 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.00	0.00	0.00 %	0	0
5.00	4.30	7.50	0.00	0.00 %	0	0
7.50	3.10	4.80	3.58	0.00 %	0	2
10.00	1.35	1.65	1.45	-30.95 %	6	156
12.50	0.20	0.30	0.28	-34.88 %	206	1,593
15.00	0.05	0.10	0.04	-73.33 %	220	1,112
17.50	0.04	0.75	0.04	0.00 %	0	3,477
20.00	0.05	0.10	0.05	0.00 %	0	433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	89
10.00	0.10	0.25	0.11	0.00 %	0	4,676
12.50	1.40	1.50	1.15	0.00 %	0	6,545
15.00	3.50	3.90	3.10	0.00 %	0	688
17.50	4.80	6.60	2.05	0.00 %	0	48
20.00	7.50	10.60	5.60	0.00 %	0	0

Australian SE All Ordina...

AUD vs US Dollar

Woodside Petroleum

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions