We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.75 | 13.70 | 11.44 | -37.99 % | 35 | 754 |
| 215.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 100 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.10 | 5.80 | 5.10 | -56.96 % | 899 | 4,979 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.18 | 0.10 | -98.61 % | 5,008 | 3,255 |
| 227.50 | 0.01 | 0.01 | 0.01 | -99.80 % | 9,106 | 1,041 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 23,051 | 6,470 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 16,953 | 7,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 154 | 3,652 |
| 215.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 615 | 3,901 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 439 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.10 | 0.49 | 0.25 | -64.79 % | 11,056 | 5,742 |
| 227.50 | 2.12 | 2.95 | 2.64 | 107.87 % | 7,008 | 1,341 |
| 230.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 751 |
| 232.50 | 6.65 | 9.00 | 7.25 | 113.24 % | 1,804 | 1,167 |
| 235.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
