
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.50 | 2.30 | 1.50 | 1.90 | -1.70 | -53.12 % | 4 | 8 | 05/4/2025 |
11.00 | 1.20 | 1.60 | 1.58 | 1.40 | 0.00 | 0.00 % | 47 | 0 | 05/4/2025 |
12.00 | 0.50 | 1.10 | 1.12 | 0.80 | -2.78 | -71.28 % | 10 | 10 | 05/4/2025 |
13.00 | 0.70 | 0.75 | 0.75 | 0.725 | -0.20 | -21.05 % | 114 | 22 | 05/4/2025 |
14.00 | 0.15 | 0.65 | 0.05 | 0.40 | -0.76 | -93.83 % | 10 | 41 | 05/4/2025 |
15.00 | 0.15 | 0.65 | 0.12 | 0.40 | -0.18 | -60.00 % | 1 | 116 | 05/4/2025 |
16.00 | 0.23 | 0.30 | 0.03 | 0.265 | -0.20 | -86.96 % | 7 | 249 | 05/4/2025 |
17.00 | 0.12 | 0.25 | 0.58 | 0.185 | 0.46 | 383.33 % | 2 | 79 | 05/4/2025 |
18.00 | 0.55 | 1.20 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
19.00 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 98 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 8 | 118 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.65 | 1.10 | 0.77 | 0.875 | 0.00 | 0.00 % | 8 | 0 | 05/4/2025 |
11.00 | 1.10 | 1.50 | 1.38 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
12.00 | 1.60 | 2.10 | 1.80 | 1.85 | 1.65 | 1,100.00 % | 2 | 3 | 05/4/2025 |
13.00 | 2.10 | 2.95 | 2.25 | 2.525 | 1.25 | 125.00 % | 3 | 19 | 05/4/2025 |
14.00 | 2.40 | 3.60 | 3.90 | 3.00 | 2.31 | 145.28 % | 83 | 106 | 05/4/2025 |
15.00 | 3.80 | 4.60 | 4.60 | 4.20 | 2.30 | 100.00 % | 14 | 31 | 05/4/2025 |
16.00 | 4.60 | 5.50 | 4.57 | 5.05 | 1.27 | 38.48 % | 65 | 589 | 05/4/2025 |
17.00 | 5.40 | 6.50 | 5.37 | 5.95 | 2.67 | 98.89 % | 36 | 240 | 05/4/2025 |
18.00 | 6.50 | 7.50 | 7.12 | 7.00 | 3.77 | 112.54 % | 13 | 37 | 05/4/2025 |
19.00 | 7.40 | 8.50 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 8.40 | 9.50 | 7.70 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions