We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.30 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 49 | Day's Range | 32.05 - 39.70 |
| Open | 32.05 | Prev Close | 29.40 | Last Trade | 09/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 48.10 | 51.90 | 28.40 | 0.00 % | 0 | 28 |
| 540.00 | 39.30 | 42.80 | 39.70 | 35.03 % | 13 | 49 |
| 550.00 | 31.10 | 34.50 | 30.00 | 42.18 % | 8 | 64 |
| 560.00 | 23.50 | 26.90 | 24.20 | 51.25 % | 33 | 151 |
| 570.00 | 16.90 | 19.60 | 18.00 | 60.71 % | 37 | 125 |
| 580.00 | 12.50 | 14.20 | 12.40 | 59.18 % | 43 | 61 |
| 590.00 | 8.20 | 9.90 | 7.90 | 54.90 % | 27 | 67 |
| 600.00 | 5.50 | 6.50 | 5.75 | 74.24 % | 28 | 384 |
| 610.00 | 3.50 | 4.10 | 3.80 | 76.74 % | 270 | 409 |
| 620.00 | 2.15 | 2.60 | 2.20 | 62.96 % | 26 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 1.60 | 2.25 | 3.00 | -39.64 % | 22 | 149 |
| 540.00 | 2.65 | 3.30 | 3.30 | -52.86 % | 5 | 305 |
| 550.00 | 4.30 | 5.20 | 4.97 | -54.15 % | 26 | 440 |
| 560.00 | 6.60 | 7.70 | 7.40 | -46.95 % | 5 | 398 |
| 570.00 | 9.90 | 11.60 | 11.48 | -42.60 % | 13 | 151 |
| 580.00 | 14.40 | 16.20 | 16.85 | -31.31 % | 3 | 82 |
| 590.00 | 19.20 | 22.00 | 24.20 | -30.16 % | 3 | 105 |
| 600.00 | 27.30 | 30.40 | 27.84 | -35.48 % | 10 | 316 |
| 610.00 | 34.00 | 37.70 | 41.98 | -18.34 % | 3 | 431 |
| 620.00 | 42.30 | 45.60 | 52.60 | 1.98 % | 127 | 727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
