We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 41 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 448 | Day's Range | 3.96 - 6.40 |
| Open | 6.25 | Prev Close | 5.15 | Last Trade | 29/1/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 6.85 | 5.55 | 59.48 % | 164 | 1,141 |
| 87.00 | 5.00 | 6.00 | 5.20 | 76.87 % | 308 | 1,068 |
| 88.00 | 4.30 | 4.60 | 4.45 | 89.36 % | 480 | 1,463 |
| 89.00 | 3.45 | 3.90 | 3.80 | 128.92 % | 1,589 | 706 |
| 90.00 | 3.05 | 3.25 | 3.15 | 110.00 % | 9,202 | 5,834 |
| 91.00 | 2.37 | 2.93 | 2.60 | 120.34 % | 1,708 | 1,253 |
| 92.00 | 2.09 | 2.20 | 2.20 | 124.49 % | 1,189 | 1,092 |
| 93.00 | 1.58 | 1.89 | 1.89 | 133.33 % | 564 | 656 |
| 94.00 | 1.27 | 1.81 | 1.45 | 119.70 % | 2,906 | 1,120 |
| 95.00 | 1.20 | 1.25 | 1.25 | 145.10 % | 5,434 | 2,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.26 | 0.43 | 0.33 | -62.07 % | 181 | 2,621 |
| 87.00 | 0.44 | 0.62 | 0.60 | -50.00 % | 144 | 222 |
| 88.00 | 0.76 | 1.05 | 0.83 | -47.47 % | 322 | 78 |
| 89.00 | 0.90 | 1.50 | 1.09 | -50.23 % | 96 | 362 |
| 90.00 | 1.32 | 1.66 | 1.50 | -48.98 % | 77 | 285 |
| 91.00 | 1.76 | 1.99 | 2.13 | -43.20 % | 122 | 242 |
| 92.00 | 2.34 | 2.55 | 2.60 | -38.10 % | 4 | 32 |
| 93.00 | 2.81 | 3.40 | 4.40 | 0.00 % | 0 | 15 |
| 94.00 | 3.10 | 6.00 | 4.01 | -26.82 % | 5 | 1 |
| 95.00 | 3.75 | 6.50 | 10.05 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
