We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 682 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 1,438 | Day's Range | 2.93 - 8.05 |
| Open | 2.93 | Prev Close | 2.56 | Last Trade | 31/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.75 | 5.10 | 4.80 | 224.32 % | 471 | 2,495 |
| 91.00 | 3.85 | 4.55 | 4.00 | 257.14 % | 577 | 1,490 |
| 92.00 | 3.00 | 3.25 | 3.10 | 269.05 % | 1,262 | 1,232 |
| 93.00 | 2.15 | 2.46 | 2.32 | 251.52 % | 811 | 1,108 |
| 94.00 | 1.63 | 1.89 | 1.73 | 239.22 % | 2,553 | 1,691 |
| 95.00 | 1.16 | 1.38 | 1.33 | 241.03 % | 2,780 | 3,017 |
| 96.00 | 0.82 | 1.07 | 0.94 | 213.33 % | 1,426 | 654 |
| 97.00 | 0.60 | 0.81 | 0.69 | 109.09 % | 1,081 | 567 |
| 98.00 | 0.46 | 0.54 | 0.48 | 65.52 % | 2,839 | 2,153 |
| 99.00 | 0.34 | 0.40 | 0.35 | 75.00 % | 767 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.11 | 0.10 | -94.29 % | 536 | 418 |
| 91.00 | 0.02 | 0.19 | 0.21 | -91.18 % | 576 | 445 |
| 92.00 | 0.20 | 0.32 | 0.30 | -90.48 % | 510 | 60 |
| 93.00 | 0.51 | 0.62 | 0.57 | -85.19 % | 832 | 21 |
| 94.00 | 0.87 | 1.00 | 0.97 | -75.81 % | 324 | 6 |
| 95.00 | 1.38 | 1.62 | 1.44 | -85.67 % | 397 | 12 |
| 96.00 | 1.97 | 2.30 | 2.50 | -49.49 % | 31 | 3 |
| 97.00 | 2.44 | 3.40 | 3.00 | 0.00 % | 14 | 0 |
| 98.00 | 2.83 | 4.70 | 2.77 | 0.00 % | 3 | 0 |
| 99.00 | 3.80 | 6.30 | 5.85 | -60.50 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
