We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.47 | Volume | 423 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 752 | Day's Range | 1.14 - 2.67 |
| Open | 1.55 | Prev Close | 1.71 | Last Trade | 04/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.70 | 5.95 | 7.08 | -7.21 % | 6 | 123 |
| 80.00 | 4.90 | 5.10 | 4.96 | -19.35 % | 19 | 104 |
| 81.00 | 4.15 | 4.35 | 5.50 | 1.85 % | 3 | 74 |
| 82.00 | 3.45 | 3.65 | 5.05 | 0.00 % | 0 | 113 |
| 83.00 | 2.81 | 2.99 | 2.69 | -34.39 % | 64 | 26 |
| 84.00 | 2.20 | 2.42 | 2.24 | -38.63 % | 53 | 80 |
| 85.00 | 1.72 | 1.93 | 1.88 | -33.80 % | 223 | 190 |
| 86.00 | 1.41 | 1.51 | 1.46 | -43.19 % | 476 | 544 |
| 87.00 | 1.09 | 1.26 | 1.15 | -46.51 % | 538 | 604 |
| 88.00 | 0.83 | 1.00 | 0.91 | -47.70 % | 318 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.47 | 0.56 | 0.55 | 89.66 % | 26 | 166 |
| 80.00 | 0.66 | 0.73 | 0.71 | 73.17 % | 230 | 1,568 |
| 81.00 | 0.86 | 0.96 | 0.95 | 66.67 % | 3,532 | 298 |
| 82.00 | 1.16 | 1.24 | 1.24 | 82.35 % | 309 | 1,042 |
| 83.00 | 1.51 | 1.70 | 1.58 | 50.48 % | 231 | 424 |
| 84.00 | 1.86 | 2.15 | 2.06 | 63.49 % | 388 | 517 |
| 85.00 | 2.47 | 2.63 | 2.67 | 56.14 % | 423 | 752 |
| 86.00 | 3.05 | 3.20 | 3.30 | 62.56 % | 407 | 456 |
| 87.00 | 3.75 | 3.90 | 3.75 | 28.42 % | 146 | 384 |
| 88.00 | 3.55 | 4.65 | 4.50 | 32.35 % | 38 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
