We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 65 |
| 16.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 6 |
| 17.00 | 1.43 | 1.62 | 1.53 | 44.34 % | 778 | 1,009 |
| 17.50 | 1.00 | 1.02 | 1.02 | 59.38 % | 1,269 | 2,581 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 42 |
| 18.50 | 0.03 | 0.27 | 0.06 | -62.50 % | 2,296 | 2,117 |
| 19.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 124 |
| 19.50 | 0.02 | 0.07 | 0.03 | -40.00 % | 15 | 1,411 |
| 20.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 2,227 |
| 20.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,019 |
| 16.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 833 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 93 | 924 |
| 17.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| 18.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 12 |
| 18.50 | 0.02 | 0.06 | 0.05 | -95.15 % | 2 | 83 |
| 19.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.41 | 1.73 | 1.82 | 0.00 % | 0 | 91 |
| 20.50 | 1.09 | 3.85 | 3.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
