ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BMRN BioMarin Pharmaceutical Inc

62.19
0.00 (0.00%)
Pre Market
Last Updated: 23:31:47
Delayed by 15 minutes

BMRN Feb 21 2025 70 Put

7.89 -0.79 (-9.10%)
Bid 6.90 Volume 2 Exp. Date 21 Feb 2025
Offer 8.60 Open Interest 34 Day's Range 7.89 - 7.89
Open 7.89 Prev Close 8.68 Last Trade 24/1/2025 04:32

BMRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5013.1016.900.000.00 %00
50.0011.1012.900.000.00 %00
55.006.908.407.600.00 %032
57.504.606.100.000.00 %00
60.003.304.203.800.00 %04
62.501.902.802.157.50 %739
65.000.951.151.050.00 %23783
67.500.400.550.52-13.33 %6161
70.000.150.350.25-21.88 %6339
72.500.100.500.100.00 %0290

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.500.000.00 %00
50.000.130.500.130.00 %03
55.000.100.200.200.00 %1527
57.500.050.500.45-19.64 %743
60.001.001.151.04-16.80 %8113
62.501.352.252.090.00 %013
65.003.403.803.700.00 %018
67.505.405.906.270.00 %018
70.006.908.607.89-9.10 %234
72.509.7011.406.330.00 %00