We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.10 | 7.90 | 6.20 | 0.00 % | 0 | 7 |
| 110.00 | 0.50 | 3.50 | 2.75 | 0.00 % | 0 | 13 |
| 115.00 | 0.30 | 4.90 | 2.15 | 0.00 % | 0 | 14 |
| 120.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 77 |
| 130.00 | 0.10 | 0.65 | 2.65 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 4.90 | 0.70 | 0.00 % | 0 | 3 |
| 100.00 | 0.60 | 3.10 | 1.15 | 0.00 % | 0 | 4 |
| 105.00 | 1.50 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 110.00 | 2.00 | 6.30 | 5.00 | 0.00 % | 0 | 1 |
| 115.00 | 6.50 | 9.50 | 6.30 | 0.00 % | 0 | 1 |
| 120.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
