ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CACC Credit Acceptance Corporation

495.56
-18.13 (-3.53%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CACC Feb 21 2025 540 Put

34.00 0.00 (0.00%)
Bid 40.90 Volume 0 Exp. Date 21 Feb 2025
Offer 48.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.00 Last Trade - -

CACC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0040.0050.000.000.00 %00
460.0032.9039.2027.000.00 %01
470.0020.0030.000.000.00 %00
480.0013.0019.4031.000.00 %06
490.003.109.6022.280.00 %00
500.000.104.4015.780.00 %03
510.000.054.305.60-51.30 %113
520.004.604.301.50-67.39 %113
530.001.504.301.500.00 %014
540.001.884.301.880.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.000.304.300.300.00 %04
460.000.774.300.770.00 %012
470.000.204.300.920.00 %017
480.007.002.557.000.00 %015
490.003.303.300.82-75.15 %139
500.000.507.901.80-68.97 %16
510.0011.1017.3012.10374.51 %1512
520.0020.5027.6022.10245.31 %39
530.0030.6038.000.000.00 %00
540.0040.9048.0034.000.00 %00