We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 183 | Day's Range | 1.30 - 1.51 |
| Open | 1.30 | Prev Close | 1.20 | Last Trade | 07/2/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.10 | 13.50 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 10.60 | 11.20 | 12.45 | 0.00 % | 0 | 49 |
| 47.50 | 8.20 | 8.50 | 8.54 | 0.00 % | 0 | 64 |
| 50.00 | 5.90 | 6.10 | 6.00 | 0.00 % | 0 | 919 |
| 52.50 | 3.80 | 4.00 | 4.02 | 0.00 % | 0 | 121 |
| 55.00 | 2.25 | 2.40 | 3.00 | 29.87 % | 5 | 1,731 |
| 57.50 | 1.20 | 1.30 | 1.51 | 25.83 % | 3 | 183 |
| 60.00 | 0.55 | 0.65 | 0.68 | 13.33 % | 9 | 106 |
| 62.50 | 0.20 | 0.35 | 0.30 | 20.00 % | 5 | 199 |
| 65.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.70 | 0.11 | 0.00 % | 0 | 111 |
| 45.00 | 0.05 | 0.35 | 0.38 | 153.33 % | 1 | 156 |
| 47.50 | 0.15 | 0.25 | 0.17 | -15.00 % | 1 | 146 |
| 50.00 | 0.30 | 0.40 | 0.28 | -33.33 % | 1 | 153 |
| 52.50 | 0.75 | 0.85 | 0.80 | -11.11 % | 34 | 270 |
| 55.00 | 1.65 | 1.75 | 1.70 | -9.09 % | 37 | 147 |
| 57.50 | 3.00 | 3.20 | 2.70 | -18.18 % | 1 | 29 |
| 60.00 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 1 |
| 62.50 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
