We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 712 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 914 | Day's Range | 0.05 - 1.93 |
| Open | 1.39 | Prev Close | 1.85 | Last Trade | 22/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.50 | 14.00 | 23.70 | 0.00 % | 0 | 1 |
| 80.00 | 8.80 | 12.70 | 20.70 | 0.00 % | 0 | 5 |
| 82.50 | 6.30 | 10.40 | 9.70 | 0.00 % | 0 | 6 |
| 85.00 | 3.80 | 7.90 | 4.10 | -18.00 % | 2 | 11 |
| 87.50 | 2.50 | 4.20 | 3.30 | 0.00 % | 10 | 15 |
| 90.00 | 0.50 | 1.55 | 0.95 | -51.28 % | 38 | 175 |
| 92.50 | 0.05 | 0.15 | 0.15 | -82.35 % | 62 | 268 |
| 95.00 | 0.05 | 0.05 | 0.08 | -80.00 % | 64 | 313 |
| 97.50 | 0.15 | 2.15 | 0.10 | -33.33 % | 3 | 122 |
| 100.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 305 |
| 80.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 114 |
| 82.50 | 0.12 | 1.05 | 0.12 | 0.00 % | 0 | 1,415 |
| 85.00 | 0.05 | 0.05 | 0.03 | -91.89 % | 54 | 304 |
| 87.50 | 0.05 | 0.20 | 0.02 | -97.14 % | 12 | 98 |
| 90.00 | 0.15 | 0.25 | 0.05 | -97.30 % | 712 | 914 |
| 92.50 | 0.95 | 2.95 | 1.80 | -38.57 % | 18 | 276 |
| 95.00 | 2.20 | 6.20 | 5.15 | -2.83 % | 7 | 132 |
| 97.50 | 4.70 | 8.70 | 6.83 | 0.74 % | 36 | 511 |
| 100.00 | 7.40 | 11.20 | 9.13 | -8.24 % | 74 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
