We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 221 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 08/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 29.90 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 21.70 | 24.80 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 17.10 | 20.00 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 13.20 | 14.30 | 15.10 | 56.48 % | 49 | 127 |
| 130.00 | 9.20 | 10.30 | 11.04 | 67.78 % | 39 | 89 |
| 135.00 | 6.40 | 6.70 | 6.00 | 42.86 % | 8 | 45 |
| 140.00 | 4.00 | 4.20 | 4.10 | 68.03 % | 24 | 166 |
| 145.00 | 2.35 | 2.55 | 2.55 | 48.26 % | 25 | 7 |
| 150.00 | 1.30 | 1.70 | 1.67 | 111.39 % | 2 | 20 |
| 155.00 | 0.75 | 1.20 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 1.05 | 0.20 | -42.86 % | 15 | 129 |
| 115.00 | 0.20 | 1.05 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.35 | 0.75 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.85 | 1.30 | 1.10 | -47.87 % | 5 | 44 |
| 130.00 | 1.80 | 2.15 | 2.20 | -38.89 % | 8 | 10 |
| 135.00 | 3.80 | 4.20 | 4.00 | -34.43 % | 6 | 4 |
| 140.00 | 6.40 | 6.80 | 6.50 | -31.58 % | 3 | 1 |
| 145.00 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
