We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 23 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3 | Day's Range | 0.24 - 1.00 |
| Open | 1.00 | Prev Close | 1.02 | Last Trade | 01/3/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 10.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.10 | 10.30 | 10.00 | -73.06 % | 2 | 17 |
| 242.50 | 5.90 | 7.80 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 3.50 | 6.60 | 3.00 | -60.00 % | 3 | 27 |
| 247.50 | 3.00 | 3.80 | 3.80 | -65.14 % | 56 | 11 |
| 250.00 | 1.10 | 2.60 | 2.20 | -53.29 % | 148 | 224 |
| 252.50 | 0.75 | 1.50 | 1.15 | -65.26 % | 42 | 4 |
| 255.00 | 0.55 | 0.80 | 0.75 | -72.01 % | 39 | 67 |
| 257.50 | 0.25 | 0.45 | 0.25 | -85.71 % | 11 | 23 |
| 260.00 | 0.20 | 0.30 | 0.25 | -81.48 % | 41 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.15 | 0.30 | 0.25 | -75.49 % | 23 | 3 |
| 240.00 | 0.30 | 0.50 | 0.48 | -68.00 % | 45 | 326 |
| 242.50 | 0.35 | 1.20 | 0.45 | -47.06 % | 15 | 4 |
| 245.00 | 1.00 | 1.45 | 1.61 | -38.08 % | 23 | 110 |
| 247.50 | 1.20 | 2.40 | 1.84 | -55.12 % | 12 | 285 |
| 250.00 | 2.45 | 3.60 | 3.02 | -34.35 % | 51 | 445 |
| 252.50 | 3.80 | 6.20 | 7.16 | 8.48 % | 7 | 185 |
| 255.00 | 6.20 | 8.10 | 6.90 | -7.63 % | 44 | 297 |
| 257.50 | 8.40 | 10.40 | 11.34 | 28.86 % | 17 | 143 |
| 260.00 | 10.70 | 12.10 | 11.25 | -7.02 % | 22 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
