Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
65.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
70.00	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
75.00	11.50	15.60	0.00	13.55	0.00	0.00 %	0	0	-
80.00	6.80	10.50	8.80	8.65	0.00	0.00 %	0	1	-
85.00	3.10	6.00	5.20	4.55	0.00	0.00 %	0	1	-
90.00	0.85	1.25	1.95	1.05	0.00	0.00 %	0	60	-
95.00	0.05	0.85	0.29	0.45	-0.16	-35.56 %	13	31	16/4/2025
100.00	0.05	0.50	0.30	0.275	0.20	200.00 %	10	20	15/4/2025
105.00	0.36	0.85	0.38	0.605	0.02	5.56 %	1	125	15/4/2025
110.00	0.34	1.30	0.34	0.82	0.00	0.00 %	0	102	-
115.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	201	-
120.00	0.65	1.30	0.65	0.975	0.00	0.00 %	0	176	-
125.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	293	-
130.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	29	-
135.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	15	-
65.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	10	-
70.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	5	-
75.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	34	-
80.00	0.05	0.90	1.98	0.475	0.00	0.00 %	0	70	-
85.00	0.30	1.25	0.45	0.775	-0.60	-57.14 %	25	41	16/4/2025
90.00	2.25	2.90	1.99	2.575	-1.71	-46.22 %	4	36	16/4/2025
95.00	4.70	8.30	10.68	6.50	0.00	0.00 %	0	107	-
100.00	9.60	13.30	10.62	11.45	-1.54	-12.66 %	4	86	15/4/2025
105.00	14.60	18.30	16.80	16.45	2.24	15.38 %	1	30	16/4/2025
110.00	19.40	23.50	25.42	21.45	0.00	0.00 %	0	32	-
115.00	24.50	28.50	27.80	26.50	0.00	0.00 %	0	1	-
120.00	29.40	33.50	25.80	31.45	0.00	0.00 %	0	2	-
125.00	34.50	38.50	36.40	36.50	0.00	0.00 %	0	0	-
130.00	39.40	43.50	40.19	41.45	0.00	0.00 %	0	0	-
135.00	44.60	48.50	0.00	46.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

Hot Features

Chord Energy Corporation (CHRD) Options