We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 360 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 352 | Day's Range | 12.10 - 12.64 |
| Open | 12.64 | Prev Close | 16.02 | Last Trade | 05/12/2024 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.50 | 20.60 | 0.00 % | 0 | 1 |
| 95.00 | 12.00 | 13.80 | 12.40 | -22.60 % | 360 | 352 |
| 100.00 | 7.50 | 9.00 | 7.59 | 16.77 % | 100 | 101 |
| 105.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 0 | 673 |
| 110.00 | 1.35 | 1.60 | 1.50 | -14.29 % | 15 | 1,965 |
| 115.00 | 0.25 | 0.60 | 0.40 | -20.00 % | 4 | 338 |
| 120.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 298 |
| 125.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 27 |
| 130.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 1.20 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.05 | 0.60 | 0.27 | 0.00 % | 0 | 12 |
| 100.00 | 0.45 | 0.70 | 0.79 | 0.00 % | 0 | 1,494 |
| 105.00 | 1.65 | 1.80 | 1.80 | -19.28 % | 3 | 605 |
| 110.00 | 4.20 | 4.50 | 4.50 | 0.00 % | 0 | 846 |
| 115.00 | 6.60 | 9.50 | 10.92 | 0.00 % | 0 | 2 |
| 120.00 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
