
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 5.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 4.80 | 3.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.10 | 4.80 | 0.45 | 2.45 | 0.35 | 350.00 % | 27 | 6 | 04:35:36 |
30.00 | 0.83 | 1.40 | 0.83 | 1.115 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 380 | - |
35.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.10 | 5.00 | 2.50 | 2.55 | 1.10 | 78.57 % | 12 | 77 | 03:20:33 |
27.50 | 0.20 | 5.00 | 4.99 | 2.60 | 0.00 | 0.00 % | 0 | 219 | - |
30.00 | 3.90 | 6.40 | 7.50 | 5.15 | 0.45 | 6.38 % | 10 | 134 | 01:11:11 |
32.50 | 6.40 | 9.10 | 1.95 | 7.75 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 7.90 | 11.60 | 5.20 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 10.40 | 14.50 | 7.70 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 13.90 | 16.60 | 9.30 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 16.40 | 19.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.20 | 21.50 | 13.30 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions