We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 41 | Day's Range | 0.60 - 0.85 |
| Open | 0.65 | Prev Close | 0.45 | Last Trade | 03/7/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.80 | 1.80 | 0.00 % | 0 | 1 |
| 53.00 | 3.70 | 4.70 | 3.80 | 0.00 % | 0 | 4 |
| 54.00 | 2.80 | 4.00 | 2.55 | 0.00 % | 0 | 15 |
| 55.00 | 1.95 | 2.75 | 2.00 | 0.00 % | 0 | 13 |
| 56.00 | 0.60 | 2.20 | 1.30 | 0.00 % | 0 | 48 |
| 57.00 | 0.65 | 0.90 | 0.84 | 86.67 % | 22 | 41 |
| 58.00 | 0.15 | 0.50 | 0.35 | 16.67 % | 2 | 47 |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 7 |
| 60.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 3 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.10 | 0.40 | 0.10 | -33.33 % | 1 | 60 |
| 55.00 | 0.10 | 0.35 | 0.25 | 25.00 % | 3 | 11 |
| 56.00 | 0.25 | 0.40 | 0.35 | -50.70 % | 2 | 4 |
| 57.00 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 2.00 | 1.70 | 0.00 % | 0 | 3 |
| 59.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
