ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLBT Cellebrite Digital Intelligence Ltd

18.94
-0.01 (-0.05%)
26 Feb 2025 - Closed
Delayed by 15 minutes

CLBT Mar 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date 21 Mar 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.507.600.000.00 %00
15.003.204.603.41-14.75 %25
17.501.501.952.160.00 %06
20.000.400.600.550.00 %0156
22.500.100.750.100.00 %0322
25.000.050.100.050.00 %0180

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %01
15.000.100.250.100.00 %05
17.500.250.800.7850.00 %659
20.001.952.152.2515.98 %22,804
22.504.104.304.6035.29 %1173
25.006.006.602.700.00 %015